0H14NET INSIGHT NPV SER`B`08/06/2020
LAST:

 2.220
CHANGE:
 0.03
OPEN:
2.220
HIGH:
2.220
ASK:
0.000
VOLUME:
2
CHANGE(%):
1.37
PREV:
2.190
LOW:
2.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/202.2202.2202.2202.22020
08/05/202.1902.1902.1902.19000
08/04/202.1902.1902.1902.19000
08/03/202.1902.1902.1902.19098,4150
07/31/202.2452.2452.2452.24500
07/30/202.2452.2452.2452.2453,0020
07/29/202.1552.1552.1552.15500
07/28/202.1552.1552.1552.15598,4150
07/27/202.1152.1152.1152.1154,2250
07/24/202.2152.2152.2152.21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83