0H38PRICER AB SER`B`NPV08/05/2020
LAST:

 26.40
CHANGE:
 0.45
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
479
CHANGE(%):
1.73
PREV:
25.95
LOW:
26.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2026.4026.4026.4026.404790
07/31/2025.8025.9525.8025.95470
07/30/2024.7524.7524.7524.759590
07/29/2023.5723.6623.5723.666,3030
07/28/2023.4823.4823.4823.482,2160
07/27/2023.6324.1023.6324.102550
07/22/2024.1824.1824.1824.184360
07/21/2023.6123.6123.6123.615,8940
07/20/2025.2725.2725.2725.273,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:11.88 - 29.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83