0H6XTELIASONERA AB NPV08/06/2020
LAST:

 33.91
CHANGE:
 0.68
OPEN:
34.32
HIGH:
34.32
ASK:
52.94
VOLUME:
272,679
CHANGE(%):
1.97
PREV:
34.59
LOW:
33.69
BID:
48.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2034.3234.3233.6933.91272,6790
08/05/2034.7434.7434.2534.59638,0020
08/04/2034.5034.8134.4934.564,230,8670
08/03/2034.1834.4833.8034.15275,3940
07/31/2034.2834.4934.0834.41320,6530
07/30/2034.9734.9734.1534.20594,7590
07/29/2034.9935.2334.8334.96337,8730
07/28/2035.2635.2634.7734.84326,3380
07/27/2035.5435.5635.2235.41606,3070
07/24/2035.7235.7735.3335.59197,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:30.36 - 44.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83