0HAGSAMPO SER'A'NPV08/06/2020
LAST:

 30.54
CHANGE:
 0.10
OPEN:
30.50
HIGH:
31.21
ASK:
45.00
VOLUME:
252,639
CHANGE(%):
0.33
PREV:
30.44
LOW:
30.37
BID:
41.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2030.5031.2130.3730.54252,6390
08/05/2031.2231.2230.0130.442,781,2300
08/04/2031.8432.0831.6331.88797,1800
08/03/2031.2231.5530.3731.28178,6490
07/31/2030.7231.3130.6730.881,352,8270
07/30/2032.1532.1530.3330.45887,8720
07/29/2032.7732.8931.8432.0646,9470
07/28/2032.3632.7532.3632.6423,0840
07/27/2032.8232.8232.4532.45123,4930
07/24/2032.9533.1532.6533.1490,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 42.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83