0HG808/04/2020
LAST:

 272.7
CHANGE:
 0.45
OPEN:
272.7
HIGH:
272.7
ASK:
0.0
VOLUME:
121
CHANGE(%):
0.16
PREV:
272.2
LOW:
272.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20272.7272.7272.7272.71210
08/03/20272.2272.2272.2272.270
07/31/20273.2273.2273.2273.2240
07/30/20278.4278.4278.4278.4660
FUNDAMENTALS
Sector:
Industry:
52wk range:200.10 - 308.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83