0HLQTAG TEGERNSEE IMMO AG NPV08/04/2020
LAST:

 35.81
CHANGE:
 0.08
OPEN:
35.81
HIGH:
35.81
ASK:
0.00
VOLUME:
501
CHANGE(%):
0.22
PREV:
35.73
LOW:
35.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2035.8135.8135.8135.815010
08/03/2035.7335.7335.7335.7300
07/31/2035.6635.7635.6135.738,4260
07/30/2035.8535.8535.8535.8500
07/29/2035.8535.8535.8535.8500
07/28/2035.8535.8535.8535.8500
07/27/2035.8535.8535.8535.8500
07/24/2035.8535.8535.8535.8500
07/23/2035.8535.8535.8535.8500
07/22/2035.8535.8535.8535.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.38 - 51.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83