0HOVINTRACOM HLDGS SA EUR1.4108/11/2020
LAST:

 12.87
CHANGE:
 0.01
OPEN:
12.87
HIGH:
12.87
ASK:
0.00
VOLUME:
13,278
CHANGE(%):
0.05
PREV:
12.87
LOW:
12.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2012.8712.8712.8712.8713,2780
08/07/2012.8712.8712.8712.872,7730
08/06/2012.8712.8712.8712.875,6170
08/05/2012.8612.8612.8612.865,9100
08/04/2012.8712.8712.8712.8713,0990
08/03/2012.8512.8512.8512.856,9370
07/31/2012.8712.8712.8712.8754,4320
07/30/2012.8612.8612.8612.868,1020
07/29/2012.8512.8512.8512.8515,7910
07/28/2012.8412.8412.8412.844,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 12.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83