0HVFTESFRAN EUR2006/19/2020
LAST:

 18.35
CHANGE:
 0.11
OPEN:
18.35
HIGH:
18.35
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.60
PREV:
18.46
LOW:
18.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2018.3518.3518.3518.3550
06/18/2018.4618.4618.4618.4617,7980
06/17/2018.2718.2718.2718.2700
06/16/2018.2718.2718.2718.2748,3360
06/15/2018.1618.1618.1618.1600
06/12/2018.1618.1618.1618.1600
06/11/2018.1618.1618.1618.1600
06/10/2018.1618.1618.1618.1600
06/09/2018.1618.1618.1618.1600
06/08/2018.1618.1618.1618.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 30.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83