0HYRPANAYIDES CONTRACTING EUR0.3408/07/2020
LAST:

 142.2
CHANGE:
 1.37
OPEN:
141.5
HIGH:
142.2
ASK:
0.0
VOLUME:
59
CHANGE(%):
0.97
PREV:
140.8
LOW:
141.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20141.5142.2141.5142.2590
08/06/20140.8140.8140.8140.81340
08/05/20139.9139.9139.9139.900
08/04/20139.9139.9139.9139.900
08/03/20139.9139.9139.9139.900
07/31/20139.9139.9139.9139.900
07/30/20139.9139.9139.9139.900
07/29/20139.9139.9139.9139.900
07/28/20139.9139.9139.9139.9130
07/27/20142.3142.3141.8141.81270
FUNDAMENTALS
Sector:
Industry:
52wk range:91.49 - 167.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83