0I2TI.T.B. NPV07/24/2020
LAST:

 53.35
CHANGE:
 0.87
OPEN:
53.35
HIGH:
53.35
ASK:
0.00
VOLUME:
85
CHANGE(%):
1.66
PREV:
52.48
LOW:
53.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2053.3553.3553.3553.35850
07/23/2052.4852.4852.4852.4800
07/22/2052.4852.4852.4852.48470
07/21/2050.8150.8150.8150.8100
07/20/2050.8150.8150.8150.8100
07/17/2050.8150.8150.8150.8100
07/16/2050.8150.8150.8150.8100
07/15/2050.8150.8150.8150.8100
07/14/2050.8150.8150.8150.8100
07/13/2050.8150.8150.8150.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 95.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83