0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV06/19/2020
LAST:

 107.7
CHANGE:
 0.55
OPEN:
107.7
HIGH:
107.7
ASK:
0.0
VOLUME:
12,240
CHANGE(%):
0.51
PREV:
107.2
LOW:
107.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20107.7107.7107.7107.712,2400
06/18/20107.2107.2107.2107.26,8080
06/17/20106.0106.0106.0106.000
06/16/20106.0106.0106.0106.018,5090
06/15/20113.0113.0113.0113.000
06/12/20113.0113.0113.0113.000
06/11/20113.0113.0113.0113.000
06/10/20113.0113.0113.0113.000
06/09/20113.0113.0113.0113.000
06/08/20113.0113.0113.0113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.57 - 134.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83