0ICUORGASYNTH EUR208/05/2020
LAST:

 15.78
CHANGE:
 0.04
OPEN:
15.78
HIGH:
15.78
ASK:
0.00
VOLUME:
235
CHANGE(%):
0.24
PREV:
15.82
LOW:
15.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2015.7815.7815.7815.782350
08/04/2015.8215.8215.8215.8200
08/03/2015.8215.8215.8215.8200
07/31/2015.8215.8215.8215.8200
07/30/2015.8215.8215.8215.8200
07/29/2015.6715.8215.6715.828960
07/28/2017.4317.4317.2417.249550
07/27/2017.4317.6517.4317.502,1270
07/24/2015.8415.8415.8415.8400
07/23/2015.8415.8415.8415.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83