0IJVALITA LTL108/04/2020
LAST:

 104.8
CHANGE:
 2.87
OPEN:
104.8
HIGH:
104.8
ASK:
0.0
VOLUME:
433
CHANGE(%):
2.81
PREV:
101.9
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20104.8104.8104.8104.84330
08/03/20101.9101.9101.9101.91800
07/31/20100.9100.9100.9100.96230
07/30/20101.3101.3101.3101.31,7320
07/29/20100.4100.4100.4100.47110
07/28/2097.797.797.797.75610
07/27/2094.994.994.994.91000
07/24/2096.196.196.196.13900
07/23/2097.397.397.397.35830
07/22/2097.997.997.997.97540
FUNDAMENTALS
Sector:
Industry:
52wk range:75.01 - 121.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83