0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV08/06/2020
LAST:

 76.37
CHANGE:
 0.15
OPEN:
76.29
HIGH:
77.06
ASK:
78.54
VOLUME:
18,425
CHANGE(%):
0.20
PREV:
76.52
LOW:
75.36
BID:
72.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2076.2977.0675.3676.3718,4250
08/05/2075.0577.2375.0576.5211,6570
08/04/2077.0177.6875.6675.9117,4530
08/03/2074.1076.9973.9475.9830,1040
07/31/2074.2175.4473.7174.44459,8140
07/30/2076.0076.8474.5675.0320,8130
07/29/2076.0076.7475.6276.0852,7990
07/28/2075.8976.0275.2475.75156,7290
07/27/2075.0175.6074.8675.177,1960
07/24/2076.0076.1475.0075.6213,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 96.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83