0IUJINTER PARFUMS EUR 308/11/2020
LAST:

 39.53
CHANGE:
 0.08
OPEN:
39.63
HIGH:
40.10
ASK:
0.00
VOLUME:
637
CHANGE(%):
0.19
PREV:
39.45
LOW:
39.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2039.6340.1039.5339.536370
08/10/2039.4539.6239.4539.455910
08/07/2039.7339.7339.5439.688160
08/06/2039.9339.9339.5739.633550
08/05/2039.7339.8339.4639.831,3100
08/04/2039.5840.0339.2539.584,7050
08/03/2039.3039.7339.3039.732,3120
07/31/2038.9339.6638.9339.401,1470
07/30/2039.6839.6839.2539.588900
07/29/2039.5839.8039.5839.581,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 43.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83