0J2RALSTOM EUR1408/06/2020
LAST:

 47.34
CHANGE:
 0.72
OPEN:
47.69
HIGH:
48.05
ASK:
28.92
VOLUME:
40,222
CHANGE(%):
1.49
PREV:
48.05
LOW:
47.14
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2047.6948.0547.1447.3440,2220
08/05/2048.0048.1947.4048.05128,9460
08/04/2048.4648.4647.4247.5191,6690
08/03/2048.8048.8046.3348.4864,3610
07/31/2048.1249.0347.2347.37136,1250
07/30/2048.0048.8747.8148.09132,0330
07/29/2048.9649.1748.4348.5436,4180
07/28/2049.0049.3848.6949.0946,6030
07/27/2049.0749.2148.5748.9328,8900
07/24/2049.3449.7149.0749.2937,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:29.76 - 50.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83