0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN106/23/2020
LAST:

 39.13
CHANGE:
 2.08
OPEN:
39.13
HIGH:
39.13
ASK:
0.00
VOLUME:
15
CHANGE(%):
5.05
PREV:
41.21
LOW:
39.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2039.1339.1339.1339.13150
06/22/2041.2141.2141.2141.2100
06/19/2041.2141.2141.2141.212060
06/18/2041.0741.0741.0741.0712,7720
06/17/2042.8242.8242.8242.8200
06/16/2040.8642.8240.8642.8235,9960
06/15/2044.9844.9844.9844.9800
06/12/2044.9844.9844.9844.9800
06/11/2044.9844.9844.9844.9800
06/10/2044.9844.9844.9844.984,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.24 - 62.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83