0JLWB+S BANKSYSTEME AG NPV08/11/2020
LAST:

 28.08
CHANGE:
 0.58
OPEN:
28.08
HIGH:
28.08
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.10
PREV:
27.50
LOW:
28.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2028.0828.0828.0828.085000
08/07/2027.6127.6127.5027.502,8500
08/06/2026.7126.7126.7126.7100
08/05/2026.7126.7126.7126.7100
08/04/2026.7126.7126.7126.7100
08/03/2026.7126.7126.7126.7100
07/31/2026.7126.7126.7126.7100
07/30/2026.7126.7126.7126.7100
07/29/2026.7126.7126.7126.7100
07/28/2026.7126.7126.7126.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83