0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.707/23/2020
LAST:

 15.67
CHANGE:
 0.31
OPEN:
15.67
HIGH:
15.67
ASK:
0.00
VOLUME:
655
CHANGE(%):
2.03
PREV:
15.36
LOW:
15.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2015.6715.6715.6715.676550
07/22/2015.3615.3615.3615.3600
07/21/2015.3615.3615.3615.3600
07/20/2015.3615.3615.3615.3600
07/17/2015.3615.3615.3615.3600
07/16/2015.3615.3615.3615.3600
07/15/2015.3615.3615.3615.3600
07/14/2015.3615.3615.3615.3600
07/13/2015.3615.3615.3615.3600
07/10/2015.3615.3615.3615.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83