0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR HUF100008/04/2020
LAST:

 383.6
CHANGE:
 1.37
OPEN:
383.6
HIGH:
383.6
ASK:
0.0
VOLUME:
1,739
CHANGE(%):
0.36
PREV:
382.3
LOW:
383.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20383.6383.6383.6383.61,7390
08/03/20385.3385.3382.3382.32180
07/31/20377.5377.5372.1375.52410
07/30/20373.2373.2373.2373.23580
07/29/20353.1358.8353.1358.65,2440
07/28/20354.6354.6354.6354.61370
07/27/20355.8358.8355.8358.81,2980
07/24/20340.2344.6340.2344.61,1810
07/23/20358.9366.2358.9366.22,0330
07/22/20360.0360.0360.0360.02900
FUNDAMENTALS
Sector:
Industry:
52wk range:188.71 - 385.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83