0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN106/19/2020
LAST:

 48.26
CHANGE:
 0.12
OPEN:
48.26
HIGH:
48.26
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.25
PREV:
48.38
LOW:
48.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2048.2648.2648.2648.2620
06/18/2048.3848.3848.3848.3810,0680
06/17/2047.0347.0347.0347.0300
06/16/2047.0347.0347.0347.0327,3420
06/15/2048.5648.5648.5648.5600
06/12/2048.5648.5648.5648.5600
06/11/2048.5648.5648.5648.5600
06/10/2048.5648.5648.5648.5600
06/09/2048.5648.5648.5648.5600
06/08/2048.5648.5648.5648.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.62 - 49.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83