0K4OICADE (NEW) NPV08/11/2020
LAST:

 57.58
CHANGE:
 0.08
OPEN:
57.68
HIGH:
58.02
ASK:
76.75
VOLUME:
57,427
CHANGE(%):
0.13
PREV:
57.50
LOW:
57.50
BID:
70.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2057.6858.0257.5057.5857,4270
08/10/2056.6857.7056.6557.501,6380
08/07/2056.2056.2055.8556.085,4960
08/06/2058.0058.0056.0056.153,9970
08/05/2057.0057.8057.0057.634,2830
08/04/2056.4556.4555.4555.734,2900
08/03/2055.8855.8854.5555.456,1240
07/31/2055.5857.3055.5856.406,7850
07/30/2057.3557.6055.5355.5312,2560
07/29/2057.5358.1557.1557.685,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:54.55 - 105.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83