0K9HFAES FARMA SA EUR0.108/06/2020
LAST:

 3.508
CHANGE:
 0.07
OPEN:
3.620
HIGH:
3.620
ASK:
0.000
VOLUME:
866
CHANGE(%):
1.82
PREV:
3.573
LOW:
3.505
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/203.6203.6203.5053.5088660
08/05/203.6003.6103.5603.5732,5290
08/04/203.5783.6303.5353.57312,6850
08/03/203.6903.6903.5003.62510,4180
07/31/203.5783.6303.5253.56315,0180
07/30/203.5683.7503.5683.60036,5200
07/29/203.4403.4403.3803.4101,2380
07/28/203.4503.4503.3953.42019,9050
07/27/203.5033.5033.3553.40521,2790
07/24/203.6403.6753.4953.54813,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83