0K9OGEOX S.P.A. ORD EUR0.108/03/2020
LAST:

 22.27
CHANGE:
 0.77
OPEN:
22.27
HIGH:
22.27
ASK:
0.00
VOLUME:
353
CHANGE(%):
3.34
PREV:
23.04
LOW:
22.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2022.2722.2722.2722.273530
07/23/2022.7723.1322.7723.042020
07/22/2023.0723.1223.0723.126270
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 37.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83