0KA3IPSOS EUR0.2508/04/2020
LAST:

 22.05
CHANGE:
 0.10
OPEN:
22.40
HIGH:
22.60
ASK:
27.14
VOLUME:
6,866
CHANGE(%):
0.45
PREV:
22.15
LOW:
22.05
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2022.4022.6022.0522.056,8660
08/03/2022.3522.3521.9022.152,2890
07/31/2022.8022.8022.4522.454,4230
07/30/2023.1823.1822.4522.703,0360
07/29/2023.3823.3822.9522.952,2680
07/28/2023.1323.6023.1323.387,0310
07/27/2023.8824.1523.1023.284,0030
07/24/2023.7824.5023.7824.4513,6650
07/23/2023.5824.2021.8424.0532,0190
07/22/2023.5824.3023.1524.258,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 32.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83