0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)08/11/2020
LAST:

 116.1
CHANGE:
 0.95
OPEN:
114.6
HIGH:
116.8
ASK:
89.3
VOLUME:
7,963
CHANGE(%):
0.83
PREV:
115.1
LOW:
114.6
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20114.6116.8114.6116.17,9630
08/10/20114.8115.7114.4115.12,5840
08/07/20114.1114.6113.5114.64670
08/06/20115.3115.7113.7115.13,6930
08/05/20112.9115.3112.9115.33870
08/04/20112.3112.5112.0112.26610
08/03/20110.5112.6109.6112.614,4070
07/31/20111.9112.5109.9110.13,4960
07/30/20115.1115.1110.9110.93,1470
07/29/20113.9115.3113.9115.34,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:81.30 - 139.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83