0KIZNEW WAVE GROUP AB SER`B`NPV08/06/2020
LAST:

 42.35
CHANGE:
 0.00
OPEN:
42.35
HIGH:
42.35
ASK:
0.00
VOLUME:
51,132
CHANGE(%):
0.00
PREV:
42.35
LOW:
42.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2042.3542.3542.3542.3551,1320
08/05/2040.4042.6040.3042.351,2220
08/04/2038.5038.5038.5038.50700
08/03/2036.8036.8536.8036.853,6490
07/30/2036.4036.4036.4036.40450
07/21/2037.0037.0037.0037.001,0500
07/20/2036.5536.5536.5536.559770
FUNDAMENTALS
Sector:
Industry:
52wk range:24.05 - 62.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83