0LCXPETROLEUM GEO SERVICES ASA NOK308/04/2020
LAST:

 176.3
CHANGE:
 8.22
OPEN:
180.3
HIGH:
180.3
ASK:
0.0
VOLUME:
1,555
CHANGE(%):
4.89
PREV:
168.1
LOW:
172.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20180.3180.3172.9176.31,5550
08/03/20165.6168.1164.6168.12310
07/30/20156.7156.7156.7156.790
07/29/20157.6157.6157.6157.63710
07/27/20159.3160.0159.0159.0200
07/24/20155.6155.6155.6155.63490
07/23/20154.4154.4154.3154.3150
07/22/20154.3154.3154.3154.33990
07/17/20150.2150.2150.0150.0390
FUNDAMENTALS
Sector:
Industry:
52wk range:101.16 - 168.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83