0LD0GDF SUEZ EUR108/04/2020
LAST:

 11.76
CHANGE:
 0.15
OPEN:
11.85
HIGH:
11.99
ASK:
18.59
VOLUME:
1,621,754
CHANGE(%):
1.26
PREV:
11.91
LOW:
11.61
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2011.8511.9911.6111.761,621,7540
08/03/2011.1111.9711.1111.911,024,6190
07/31/2010.7011.7010.7011.341,785,6450
07/30/2011.4011.4010.7110.81781,0170
07/29/2011.3011.3011.1511.24614,9320
07/28/2011.0011.1610.8211.13867,7050
07/27/2010.7010.9610.7010.871,679,1220
07/24/2011.0011.1010.8610.901,350,5410
07/23/2011.3811.3811.0711.11451,4070
07/22/2011.3511.3511.1911.2279,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:8.63 - 94.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83