0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2008/04/2020
LAST:

 44.72
CHANGE:
 0.17
OPEN:
44.50
HIGH:
45.02
ASK:
25.21
VOLUME:
2,781,659
CHANGE(%):
0.37
PREV:
44.88
LOW:
44.36
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2044.5045.0244.3644.722,781,6590
08/03/2044.5045.0744.0244.882,598,3710
07/31/2043.5644.9843.5643.982,024,1810
07/30/2045.9945.9943.9444.423,340,3770
07/29/2045.4045.9044.9445.791,040,3140
07/28/2045.0445.4244.8245.001,264,8810
07/27/2044.2045.0344.2044.791,152,0260
07/24/2043.5044.9443.5044.55665,9290
07/23/2044.6845.6444.6545.391,721,5640
07/22/2042.8845.0342.8844.833,575,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:27.11 - 47.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83