0LP3IMPRESA SGPS SA EUR0.506/22/2020
LAST:

 163.3
CHANGE:
 3.52
OPEN:
163.3
HIGH:
163.3
ASK:
0.0
VOLUME:
50
CHANGE(%):
2.11
PREV:
166.9
LOW:
163.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/20163.3163.3163.3163.3500
06/19/20166.9166.9166.9166.9960
06/18/20167.1168.4167.1167.15,8660
06/17/20165.4165.4165.4165.400
06/16/20165.4165.4165.4165.415,7700
06/15/20163.4163.4163.4163.400
06/12/20164.2164.2163.4163.450
06/11/20167.7167.7167.7167.700
06/10/20167.7167.7167.7167.700
06/09/20167.7167.7167.7167.700
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 171.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83