0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM STK USD0.0108/11/2020
LAST:

 73.57
CHANGE:
 2.15
OPEN:
73.51
HIGH:
73.57
ASK:
0.00
VOLUME:
699
CHANGE(%):
3.01
PREV:
71.42
LOW:
73.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2073.5173.5773.5173.576990
08/07/2070.9571.4270.9571.42220
08/06/2067.7067.7067.7067.7000
08/05/2067.7067.7067.7067.7000
08/04/2067.7067.7067.7067.7000
08/03/2067.7067.7067.7067.7000
07/31/2067.7067.7067.7067.7000
07/30/2067.7067.7067.7067.7000
07/29/2067.7067.7067.7067.7000
07/28/2067.7067.7067.7067.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.24 - 91.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83