0LY1QUMAK-SEKOM PLN107/06/2020
LAST:

 3.650
CHANGE:
 0.09
OPEN:
3.650
HIGH:
3.650
ASK:
0.000
VOLUME:
8,250
CHANGE(%):
2.40
PREV:
3.740
LOW:
3.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/203.6503.6503.6503.6508,2500
07/03/203.7403.7403.7403.74000
07/02/203.7403.7403.7403.74000
07/01/203.7403.7403.7403.74000
06/30/203.7403.7403.7403.74000
06/29/203.7403.7403.7403.74000
06/26/203.7403.7403.7403.74000
06/25/203.7403.7403.7403.74000
06/24/203.7403.7403.7403.74000
06/23/203.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83