0M1UDURZHBA RAZGRAD BGN108/03/2020
LAST:

 106.0
CHANGE:
 0.35
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
33
CHANGE(%):
0.33
PREV:
106.4
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20106.8106.8105.5106.0330
07/31/20107.7107.7105.7106.410,1590
07/30/20109.2110.9109.1110.92,7060
07/29/20106.4107.3106.4107.31,5870
07/28/20106.8106.8104.6104.9178,3020
07/27/20106.6106.7106.6106.72,5380
07/24/20102.3103.1102.3103.18870
07/23/20103.5103.5103.5103.59460
07/22/20102.6102.7102.6102.71,2510
07/21/20103.0103.0102.7102.71,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:67.86 - 113.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83