0M2NORION CORPORATION SER`A`NPV08/11/2020
LAST:

 38.80
CHANGE:
 1.50
OPEN:
38.80
HIGH:
38.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.02
PREV:
37.30
LOW:
38.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2038.8038.8038.8038.801000
08/05/2037.3037.3037.3037.301000
08/04/2037.3537.3537.3537.3500
08/03/2037.3537.3537.3537.351000
07/31/2037.9537.9537.9537.9500
07/30/2037.9537.9537.9537.9500
07/29/2037.9537.9537.9537.951000
07/28/2043.0043.0043.0043.0010
07/27/2043.2043.2043.2043.20260
07/24/2046.2046.2046.2046.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 57.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83