0M2ZSTATOIL ASA NOK2.5008/11/2020
LAST:

 149.5
CHANGE:
 3.98
OPEN:
146.7
HIGH:
150.3
ASK:
165.5
VOLUME:
10,894,787
CHANGE(%):
2.73
PREV:
145.6
LOW:
146.7
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20146.7150.3146.7149.510,894,7870
08/10/20144.2146.0144.2145.6947,5560
08/07/20143.0143.8141.9143.05,196,6380
08/06/20142.1143.7141.5143.41,295,0850
08/05/20139.8144.4139.8143.9548,7710
08/04/20136.8138.7136.8138.232,369,4310
08/03/20134.9136.5134.5136.2815,2990
07/31/20135.8137.0134.3134.357,9870
07/30/20138.6138.7134.5134.51,382,8580
07/29/20137.9139.1136.8137.9248,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:95.30 - 197.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83