0M3QBEFIMMO SCA NPV SICAFI08/06/2020
LAST:

 160.5
CHANGE:
 4.47
OPEN:
158.4
HIGH:
160.5
ASK:
0.0
VOLUME:
60
CHANGE(%):
2.87
PREV:
156.0
LOW:
158.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20158.4160.5158.4160.5600
08/05/20156.0156.0156.0156.0570
08/04/20155.7155.8155.3155.35,1060
08/03/20153.8153.8153.8153.8730
07/31/20149.5149.5149.5149.51400
07/29/20146.4147.3146.4147.31440
07/28/20146.9147.155.655.675,3640
07/27/20144.2144.2144.2144.2390
07/23/20146.4146.4146.3146.34950
07/22/20144.4144.4144.4144.440
FUNDAMENTALS
Sector:
Industry:
52wk range:55.58 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83