0M69OTP BANK HUF10008/11/2020
LAST:

 12,590
CHANGE:
 0.00
OPEN:
10,916
HIGH:
12,590
ASK:
0
VOLUME:
1,457
CHANGE(%):
0.00
PREV:
12,590
LOW:
10,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2010,91612,59010,91612,5901,4570
08/07/2010,57812,59010,57812,59099,6860
08/06/2012,59012,59012,59012,59000
08/05/2012,59012,59012,59012,59000
08/04/2012,59012,59012,59012,59000
08/03/2012,59012,59012,59012,59000
07/31/2012,59012,59012,59012,59000
07/30/2010,54212,59010,54212,5904320
07/29/2010,77312,59010,77312,59057,0030
07/28/2012,59012,59012,59012,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,129.89 - 15,687.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83