0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV08/06/2020
LAST:

 109.8
CHANGE:
 0.92
OPEN:
109.8
HIGH:
109.8
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.84
PREV:
108.9
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20109.8109.8109.8109.8300
08/05/20108.8108.9108.8108.9420
08/04/20107.9107.9107.9107.9200
08/03/20108.8108.8108.8108.8240
07/30/20109.4109.4109.4109.41180
07/28/20107.8109.4107.8109.42120
07/23/20107.8107.8107.8107.8440
07/22/20105.8106.0105.8106.01,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83