0MFTBEFIMMO SCA NPV SICAFI08/06/2020
LAST:

 38.10
CHANGE:
 0.50
OPEN:
38.88
HIGH:
38.88
ASK:
62.88
VOLUME:
2,459
CHANGE(%):
1.30
PREV:
38.60
LOW:
38.02
BID:
58.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2038.8838.8838.0238.102,4590
08/05/2038.0038.8538.0038.608450
08/04/2037.5338.2537.5038.102,3460
08/03/2039.1039.1037.5037.581,4220
07/31/2037.9339.1537.9338.633,8870
07/30/2038.2538.2537.4037.453,3690
07/29/2036.8838.2036.8838.051,1160
07/28/2037.5337.5336.5036.654,5430
07/27/2038.2038.2036.8537.053,0270
07/24/2037.6338.2537.6337.901,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 59.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83