0MHDACEA SPA EUR5.1608/05/2020
LAST:

 17.53
CHANGE:
 0.43
OPEN:
17.51
HIGH:
17.97
ASK:
5.32
VOLUME:
30,897
CHANGE(%):
2.39
PREV:
17.96
LOW:
17.51
BID:
5.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2017.5117.9717.5117.5330,8970
08/04/2017.5818.0017.5817.962,6520
08/03/2017.4417.5417.1417.546510
07/30/2017.1717.5117.0217.511,5730
07/29/2016.7317.0816.7117.0820,0000
07/27/2016.4516.6716.4216.4230
07/23/2016.9017.0316.6316.63530
07/21/2017.1217.2017.1217.1650,1200
07/17/2017.1117.2717.0917.154,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 21.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83