0MHMSCHIBSTED ASA NOK108/11/2020
LAST:

 349.7
CHANGE:
 2.05
OPEN:
344.2
HIGH:
351.2
ASK:
479.8
VOLUME:
4,180
CHANGE(%):
0.59
PREV:
347.6
LOW:
344.2
BID:
442.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20344.2351.2344.2349.74,1800
08/10/20357.3357.3344.8347.61,3700
08/07/20349.5358.0346.0356.216,4680
08/06/20337.6349.9337.6346.68,8620
08/05/20334.9339.3334.9339.310,4710
08/04/20342.2342.2333.1336.35,5240
08/03/20331.1337.5331.1336.37,3960
07/31/20332.4334.3331.6331.92,9130
07/30/20336.2336.2330.0333.52,0840
07/29/20331.2335.6329.9331.526,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:171.65 - 358.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83