0MHPDNO INTERNATIONAL ASA NOK0.2508/06/2020
LAST:

 6.157
CHANGE:
 0.11
OPEN:
6.263
HIGH:
6.298
ASK:
13.125
VOLUME:
78,502
CHANGE(%):
1.74
PREV:
6.266
LOW:
6.078
BID:
12.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/206.2636.2986.0786.15778,5020
08/05/205.9236.3005.8866.266615,0520
08/04/205.8755.9685.7405.77119,9940
08/03/205.7945.8685.7465.80697,7960
07/31/205.6405.7245.6405.7248,3740
07/30/205.7225.7825.5245.55777,3610
07/29/205.8605.8645.7725.82196,1320
07/28/205.9525.9525.7725.86030,6130
07/24/206.0366.0365.9045.9044150
07/23/206.3236.3236.1746.1742,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83