0MIPCA IMMOBILIEN ANLAGEN AG NPV08/04/2020
LAST:

 26.60
CHANGE:
 0.40
OPEN:
26.55
HIGH:
26.80
ASK:
17.39
VOLUME:
4,950
CHANGE(%):
1.53
PREV:
26.20
LOW:
26.45
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2026.5526.8026.4526.604,9500
08/03/2026.6026.6026.0526.205,7650
07/31/2026.7027.2026.5026.7025,0210
07/30/2026.6527.0026.5526.7510,0250
07/29/2026.1526.8026.1526.8029,7690
07/28/2026.6026.6025.9526.109,4750
07/27/2026.7526.7526.0526.3014,0680
07/24/2026.8026.8026.3026.6515,6430
07/23/2027.6327.6526.9527.284,0140
07/22/2028.0528.0527.6027.683,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:21.52 - 41.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83