0MJZANDRITZ AG NPV (POST SPLIT)08/11/2020
LAST:

 30.64
CHANGE:
 1.49
OPEN:
29.33
HIGH:
30.66
ASK:
54.37
VOLUME:
13,380
CHANGE(%):
5.11
PREV:
29.15
LOW:
29.00
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2029.3330.6629.0030.6413,3800
08/10/2028.7929.1828.7829.1523,4470
08/07/2028.8329.2828.6028.8955,5540
08/06/2029.6029.6028.7028.8244,9040
08/05/2029.2229.4629.0629.2236,2160
08/04/2029.9129.9128.8028.8736,1150
08/03/2028.7330.0428.5429.8647,7210
07/31/2030.4830.4827.7028.2894,0240
07/30/2030.9931.1630.5330.534,1190
07/29/2030.9931.3430.9930.9940,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 42.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83