0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN508/05/2020
LAST:

 19.80
CHANGE:
 0.32
OPEN:
19.80
HIGH:
19.80
ASK:
0.00
VOLUME:
483
CHANGE(%):
1.67
PREV:
19.48
LOW:
19.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2019.8019.8019.8019.804830
08/04/2019.4819.4819.4819.484690
07/30/2019.9419.9419.9419.944590
07/24/2021.7221.7221.7221.723890
07/22/2021.0221.0221.0221.023920
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 39.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83