0MOHTANDBERG ASA NOK1(NEW)08/11/2020
LAST:

 22.27
CHANGE:
 1.11
OPEN:
21.54
HIGH:
22.27
ASK:
0.00
VOLUME:
14,359
CHANGE(%):
5.26
PREV:
21.16
LOW:
21.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2021.5422.2721.5422.2714,3590
08/10/2021.0721.4721.0721.165240
08/07/2021.2321.2320.9421.151030
08/06/2021.4121.6021.1321.35520
08/05/2021.4921.7521.4021.503090
08/04/2020.8321.2220.8320.992710
08/03/2020.3520.7220.2220.65300,0840
07/31/2020.6820.8320.2620.391120
07/30/2021.2321.3720.4820.4849,1530
07/29/2021.2421.3021.0921.141650
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 33.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83