0MOLSAFILO GROUP EUR508/04/2020
LAST:

 54.85
CHANGE:
 0.09
OPEN:
54.97
HIGH:
54.97
ASK:
0.00
VOLUME:
9,868
CHANGE(%):
0.15
PREV:
54.94
LOW:
54.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2054.9754.9754.6454.859,8680
07/28/2054.0955.3654.0954.942770
07/27/2055.2355.3555.1155.35230,2330
07/23/2057.2657.4455.0255.021400
07/22/2057.1557.1657.1357.165250
07/21/2057.9758.2557.3557.37740
07/16/2055.9556.8855.2156.88770
FUNDAMENTALS
Sector:
Industry:
52wk range:34.89 - 58.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83