0MP0DEUTSCHE POSTBANK AG NPV08/06/2020
LAST:

 37.58
CHANGE:
 0.49
OPEN:
38.13
HIGH:
38.13
ASK:
0.00
VOLUME:
74
CHANGE(%):
1.29
PREV:
38.08
LOW:
37.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2038.1338.1337.5837.58740
08/05/2038.1738.1738.0838.0870
08/04/2037.7737.7737.5737.622,3810
08/03/2035.8936.9835.8936.98850
07/29/2036.9638.1935.7735.77640
07/27/2038.9038.9238.4438.926000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 50.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83