0MP3E.ON AG NPV07/01/2020
LAST:

 75.64
CHANGE:
 0.07
OPEN:
75.64
HIGH:
75.71
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.09
PREV:
75.71
LOW:
75.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2075.6475.7175.6475.648000
06/30/2075.7175.7175.7175.7100
06/29/2075.7175.7175.7175.7100
06/26/2075.7175.7175.7175.7100
06/25/2075.7175.7175.7175.7100
06/24/2075.7175.7175.7175.7100
06/23/2075.7175.7175.7175.7100
06/22/2075.7175.7175.7175.7100
06/19/2075.7175.7175.7175.7100
06/18/2075.7175.7175.7175.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83